시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,105	45	- 2.09%	71,721	151
12:12	2,090	60	- 2.79%	70,816	149
12:09	2,085	65	- 3.02%	70,815	149
12:08	2,085	65	- 3.02%	69,653	147
12:07	2,090	60	- 2.79%	67,785	143
12:06	2,095	55	- 2.56%	67,585	142
12:03	2,090	60	- 2.79%	67,525	142
12:02	2,100	50	- 2.33%	67,439	142
12:00	2,100	50	- 2.33%	67,429	142
11:57	2,100	50	- 2.33%	67,427	142