시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	35	- 1.63%	98,600	208
15:19	2,105	45	- 2.09%	97,860	206
15:18	2,105	45	- 2.09%	97,663	206
15:17	2,100	50	- 2.33%	97,583	205
15:15	2,100	50	- 2.33%	97,535	205
15:14	2,110	40	- 1.86%	97,496	205
15:13	2,105	45	- 2.09%	97,124	204
15:09	2,115	35	- 1.63%	96,106	202
15:08	2,105	45	- 2.09%	96,015	202
15:07	2,100	50	- 2.33%	95,730	201