시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	80	+ 0.80%	1,400	14
15:00	10,020	20	+ 0.20%	587	6
14:30	10,020	20	+ 0.20%	477	5
13:30	10,020	20	+ 0.20%	418	4
13:00	10,020	20	+ 0.20%	376	4
12:30	10,020	20	+ 0.20%	366	4
12:00	10,020	20	+ 0.20%	211	2
11:30	10,170	170	+ 1.70%	141	1
11:00	10,190	190	+ 1.90%	139	1
10:30	10,190	190	+ 1.90%	134	1