시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	2,340	+ 13.10%	144,876	2,843
13:59	20,150	2,290	+ 12.82%	144,465	2,835
13:58	20,150	2,290	+ 12.82%	144,308	2,832
13:57	20,100	2,240	+ 12.54%	143,923	2,824
13:56	20,100	2,240	+ 12.54%	143,803	2,822
13:55	20,050	2,190	+ 12.26%	143,072	2,807
13:54	20,050	2,190	+ 12.26%	142,812	2,802
13:53	20,100	2,240	+ 12.54%	142,544	2,796
13:52	20,150	2,290	+ 12.82%	142,160	2,789
13:51	20,150	2,290	+ 12.82%	141,952	2,785