시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	2,440	+ 13.66%	150,243	2,951
14:09	19,980	2,120	+ 11.87%	149,567	2,937
14:08	20,050	2,190	+ 12.26%	149,336	2,933
14:07	20,100	2,240	+ 12.54%	149,146	2,929
14:06	20,100	2,240	+ 12.54%	148,951	2,925
14:05	19,990	2,130	+ 11.93%	148,270	2,911
14:04	20,050	2,190	+ 12.26%	147,179	2,889
14:03	20,200	2,340	+ 13.10%	146,864	2,883
14:02	20,100	2,240	+ 12.54%	146,580	2,877
14:01	20,050	2,190	+ 12.26%	146,246	2,871