시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,200	2,340	+ 13.10%	153,085	3,008
14:19	20,150	2,290	+ 12.82%	152,681	3,000
14:18	20,300	2,440	+ 13.66%	152,503	2,996
14:17	20,150	2,290	+ 12.82%	152,197	2,990
14:16	20,200	2,340	+ 13.10%	151,880	2,984
14:15	20,150	2,290	+ 12.82%	151,393	2,974
14:14	20,150	2,290	+ 12.82%	151,086	2,968
14:13	20,200	2,340	+ 13.10%	150,942	2,965
14:12	20,200	2,340	+ 13.10%	150,742	2,961
14:11	20,200	2,340	+ 13.10%	150,489	2,956