시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	2,440	+ 13.66%	157,012	3,088
14:29	20,300	2,440	+ 13.66%	156,673	3,081
14:28	20,300	2,440	+ 13.66%	156,423	3,076
14:27	20,200	2,340	+ 13.10%	156,188	3,071
14:26	20,250	2,390	+ 13.38%	155,896	3,065
14:25	20,200	2,340	+ 13.10%	155,561	3,058
14:24	20,350	2,490	+ 13.94%	154,584	3,039
14:23	20,350	2,490	+ 13.94%	154,341	3,034
14:22	20,250	2,390	+ 13.38%	153,709	3,021
14:21	20,300	2,440	+ 13.66%	153,235	3,011