시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,000	2,140	+ 11.98%	159,693	3,142
14:39	20,100	2,240	+ 12.54%	159,380	3,135
14:38	20,100	2,240	+ 12.54%	159,177	3,131
14:37	20,100	2,240	+ 12.54%	158,808	3,124
14:36	20,100	2,240	+ 12.54%	158,403	3,116
14:35	20,050	2,190	+ 12.26%	158,261	3,113
14:34	20,100	2,240	+ 12.54%	157,892	3,105
14:33	20,100	2,240	+ 12.54%	157,653	3,101
14:32	20,200	2,340	+ 13.10%	157,487	3,097
14:31	20,200	2,340	+ 13.10%	157,245	3,092