시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,990	2,130	+ 11.93%	162,933	3,207
14:49	20,100	2,240	+ 12.54%	162,122	3,190
14:48	20,100	2,240	+ 12.54%	161,930	3,186
14:47	20,050	2,190	+ 12.26%	161,732	3,182
14:46	20,100	2,240	+ 12.54%	161,466	3,177
14:45	20,100	2,240	+ 12.54%	160,848	3,165
14:44	20,050	2,190	+ 12.26%	160,619	3,160
14:43	20,150	2,290	+ 12.82%	160,394	3,156
14:42	20,050	2,190	+ 12.26%	160,195	3,152
14:41	20,100	2,240	+ 12.54%	159,846	3,145