시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,420	560	+ 3.14%	8,689	159
09:08	18,400	540	+ 3.02%	8,085	148
09:07	18,480	620	+ 3.47%	7,745	142
09:06	18,420	560	+ 3.14%	5,776	105
09:05	18,010	150	+ 0.84%	5,180	94
09:04	18,290	430	+ 2.41%	5,047	92
09:03	18,270	410	+ 2.30%	4,318	79
09:02	17,960	100	+ 0.56%	4,224	77
09:01	18,440	580	+ 3.25%	3,865	70
09:00	18,800	940	+ 5.26%	2,022	36