시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,500	1,640	+ 9.18%	13,701	253
09:19	18,800	940	+ 5.26%	11,758	216
09:18	18,820	960	+ 5.38%	11,747	216
09:17	18,680	820	+ 4.59%	10,202	187
09:16	18,510	650	+ 3.64%	9,340	171
09:15	18,350	490	+ 2.74%	8,994	165
09:14	18,190	330	+ 1.85%	8,934	163
09:12	18,360	500	+ 2.80%	8,799	161
09:11	18,400	540	+ 3.02%	8,728	160
09:10	18,410	550	+ 3.08%	8,723	160