시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,180	1,320	+ 7.39%	19,026	354
09:29	19,000	1,140	+ 6.38%	18,979	353
09:28	19,170	1,310	+ 7.34%	18,097	336
09:27	18,980	1,120	+ 6.27%	17,392	323
09:26	18,940	1,080	+ 6.05%	17,131	318
09:25	18,930	1,070	+ 5.99%	16,979	315
09:24	18,750	890	+ 4.98%	16,279	302
09:23	18,790	930	+ 5.21%	15,677	290
09:22	18,950	1,090	+ 6.10%	15,489	287
09:21	19,360	1,500	+ 8.40%	14,932	276