시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,600	1,740	+ 9.74%	27,102	510
09:39	19,600	1,740	+ 9.74%	25,583	481
09:38	19,350	1,490	+ 8.34%	22,792	426
09:37	19,200	1,340	+ 7.50%	21,746	406
09:36	19,200	1,340	+ 7.50%	21,526	402
09:35	19,260	1,400	+ 7.84%	21,260	397
09:34	19,270	1,410	+ 7.90%	21,191	395
09:33	19,220	1,360	+ 7.62%	20,755	387
09:32	19,070	1,210	+ 6.78%	20,556	383
09:31	19,200	1,340	+ 7.50%	20,321	379