시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,400	2,540	+ 14.22%	42,724	821
09:50	20,350	2,490	+ 13.94%	41,339	793
09:49	20,100	2,240	+ 12.54%	37,451	715
09:48	19,780	1,920	+ 10.75%	35,025	666
09:46	19,670	1,810	+ 10.13%	31,950	605
09:45	19,560	1,700	+ 9.52%	31,399	595
09:44	19,530	1,670	+ 9.35%	29,710	561
09:43	19,530	1,670	+ 9.35%	29,284	553
09:42	19,620	1,760	+ 9.85%	29,112	550
09:41	19,600	1,740	+ 9.74%	27,782	524