시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,810	1,950	+ 10.92%	47,507	917
10:00	19,710	1,850	+ 10.36%	47,428	916
09:59	19,890	2,030	+ 11.37%	46,531	898
09:58	19,820	1,960	+ 10.97%	46,312	893
09:57	19,910	2,050	+ 11.48%	45,715	882
09:56	20,100	2,240	+ 12.54%	45,424	876
09:55	20,100	2,240	+ 12.54%	44,677	861
09:54	20,000	2,140	+ 11.98%	44,631	860
09:53	20,150	2,290	+ 12.82%	43,843	844
09:52	20,300	2,440	+ 13.66%	43,455	836