시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,630	1,770	+ 9.91%	50,296	972
10:11	19,660	1,800	+ 10.08%	49,838	963
10:10	19,730	1,870	+ 10.47%	49,453	955
10:08	19,750	1,890	+ 10.58%	49,316	953
10:07	19,660	1,800	+ 10.08%	49,079	948
10:06	19,740	1,880	+ 10.53%	48,948	946
10:05	19,700	1,840	+ 10.30%	48,799	943
10:04	19,640	1,780	+ 9.97%	48,720	941
10:03	19,630	1,770	+ 9.91%	48,280	932
10:02	19,730	1,870	+ 10.47%	47,622	919