시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,400	1,540	+ 8.62%	54,154	1,047
10:21	19,360	1,500	+ 8.40%	54,153	1,047
10:20	19,350	1,490	+ 8.34%	54,014	1,044
10:19	19,340	1,480	+ 8.29%	53,848	1,041
10:18	19,400	1,540	+ 8.62%	53,778	1,040
10:17	19,490	1,630	+ 9.13%	51,978	1,005
10:16	19,530	1,670	+ 9.35%	51,039	987
10:15	19,650	1,790	+ 10.02%	50,966	985
10:14	19,520	1,660	+ 9.30%	50,903	984
10:13	19,640	1,780	+ 9.97%	50,501	976