시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,990	2,130	+ 11.93%	165,389	3,256
14:59	19,940	2,080	+ 11.65%	165,114	3,250
14:58	19,930	2,070	+ 11.59%	164,930	3,246
14:57	20,000	2,140	+ 11.98%	164,685	3,242
14:56	19,940	2,080	+ 11.65%	164,455	3,237
14:55	20,100	2,240	+ 12.54%	164,070	3,229
14:54	19,960	2,100	+ 11.76%	163,823	3,224
14:53	19,960	2,100	+ 11.76%	163,623	3,220
14:52	20,100	2,240	+ 12.54%	163,302	3,214
14:51	19,970	2,110	+ 11.81%	163,131	3,211