시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,430	1,570	+ 8.79%	56,095	1,085
10:31	19,510	1,650	+ 9.24%	55,708	1,077
10:30	19,470	1,610	+ 9.02%	55,501	1,073
10:29	19,390	1,530	+ 8.57%	55,352	1,070
10:28	19,290	1,430	+ 8.01%	55,101	1,065
10:27	19,260	1,400	+ 7.84%	55,028	1,064
10:26	19,360	1,500	+ 8.40%	55,015	1,064
10:25	19,300	1,440	+ 8.06%	54,752	1,059
10:24	19,310	1,450	+ 8.12%	54,718	1,058
10:23	19,340	1,480	+ 8.29%	54,573	1,055