시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,400	1,540	+ 8.62%	58,280	1,127
10:42	19,450	1,590	+ 8.90%	57,785	1,118
10:41	19,450	1,590	+ 8.90%	57,577	1,114
10:40	19,510	1,650	+ 9.24%	57,434	1,111
10:39	19,480	1,620	+ 9.07%	57,263	1,107
10:38	19,480	1,620	+ 9.07%	57,103	1,104
10:37	19,480	1,620	+ 9.07%	57,025	1,103
10:36	19,450	1,590	+ 8.90%	56,816	1,099
10:35	19,460	1,600	+ 8.96%	56,405	1,091
10:34	19,500	1,640	+ 9.18%	56,293	1,089