시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,510	1,650	+ 9.24%	59,870	1,158
10:52	19,480	1,620	+ 9.07%	59,558	1,152
10:51	19,490	1,630	+ 9.13%	59,441	1,150
10:50	19,380	1,520	+ 8.51%	59,368	1,148
10:49	19,410	1,550	+ 8.68%	59,122	1,144
10:48	19,400	1,540	+ 8.62%	58,973	1,141
10:47	19,480	1,620	+ 9.07%	58,893	1,139
10:46	19,380	1,520	+ 8.51%	58,892	1,139
10:45	19,420	1,560	+ 8.74%	58,800	1,137
10:44	19,400	1,540	+ 8.62%	58,686	1,135