시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	19,520	1,660	+ 9.30%	63,014	1,219
11:02	19,580	1,720	+ 9.63%	62,854	1,216
11:01	19,480	1,620	+ 9.07%	62,064	1,201
11:00	19,490	1,630	+ 9.13%	61,821	1,196
10:59	19,490	1,630	+ 9.13%	61,169	1,183
10:58	19,470	1,610	+ 9.02%	61,166	1,183
10:57	19,560	1,700	+ 9.52%	61,085	1,182
10:56	19,540	1,680	+ 9.41%	60,334	1,167
10:55	19,530	1,670	+ 9.35%	60,320	1,167
10:54	19,530	1,670	+ 9.35%	59,966	1,160