시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,470	1,610	+ 9.02%	66,461	1,286
11:15	19,470	1,610	+ 9.02%	65,743	1,273
11:13	19,390	1,530	+ 8.57%	65,465	1,267
11:12	19,380	1,520	+ 8.51%	65,373	1,265
11:10	19,350	1,490	+ 8.34%	65,313	1,264
11:09	19,420	1,560	+ 8.74%	65,015	1,258
11:08	19,430	1,570	+ 8.79%	63,955	1,238
11:06	19,490	1,630	+ 9.13%	63,796	1,235
11:05	19,500	1,640	+ 9.18%	63,793	1,235
11:04	19,610	1,750	+ 9.80%	63,134	1,222