시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	19,460	1,600	+ 8.96%	67,938	1,315
11:25	19,470	1,610	+ 9.02%	67,937	1,315
11:24	19,470	1,610	+ 9.02%	67,841	1,313
11:23	19,470	1,610	+ 9.02%	67,532	1,307
11:22	19,460	1,600	+ 8.96%	67,182	1,300
11:21	19,470	1,610	+ 9.02%	67,129	1,299
11:20	19,360	1,500	+ 8.40%	67,101	1,299
11:19	19,370	1,510	+ 8.46%	66,812	1,293
11:18	19,360	1,500	+ 8.40%	66,682	1,291
11:17	19,380	1,520	+ 8.51%	66,549	1,288