시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,620	1,760	+ 9.85%	72,378	1,402
11:38	19,610	1,750	+ 9.80%	72,262	1,400
11:37	19,580	1,720	+ 9.63%	71,664	1,388
11:36	19,570	1,710	+ 9.57%	71,475	1,384
11:35	19,590	1,730	+ 9.69%	71,074	1,376
11:34	19,600	1,740	+ 9.74%	70,875	1,373
11:32	19,620	1,760	+ 9.85%	70,365	1,363
11:30	19,620	1,760	+ 9.85%	70,284	1,361
11:28	19,620	1,760	+ 9.85%	70,003	1,355
11:27	19,620	1,760	+ 9.85%	69,602	1,348