시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,550	1,690	+ 9.46%	75,085	1,455
11:48	19,640	1,780	+ 9.97%	74,701	1,447
11:47	19,540	1,680	+ 9.41%	74,564	1,445
11:46	19,580	1,720	+ 9.63%	73,845	1,431
11:45	19,580	1,720	+ 9.63%	73,635	1,427
11:44	19,570	1,710	+ 9.57%	73,472	1,423
11:43	19,580	1,720	+ 9.63%	73,389	1,422
11:42	19,620	1,760	+ 9.85%	72,872	1,412
11:41	19,650	1,790	+ 10.02%	72,794	1,410
11:40	19,590	1,730	+ 9.69%	72,650	1,407