시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,350	1,490	+ 8.34%	82,719	1,603
11:58	19,440	1,580	+ 8.85%	82,038	1,590
11:57	19,320	1,460	+ 8.18%	81,852	1,587
11:56	19,360	1,500	+ 8.40%	79,575	1,542
11:55	19,640	1,780	+ 9.97%	78,898	1,529
11:54	19,460	1,600	+ 8.96%	76,697	1,486
11:53	19,530	1,670	+ 9.35%	76,386	1,480
11:52	19,530	1,670	+ 9.35%	75,610	1,465
11:51	19,590	1,730	+ 9.69%	75,437	1,462
11:50	19,510	1,650	+ 9.24%	75,351	1,460