시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,420	1,560	+ 8.74%	86,696	1,680
12:08	19,510	1,650	+ 9.24%	86,418	1,675
12:07	19,380	1,520	+ 8.51%	85,421	1,656
12:06	19,370	1,510	+ 8.46%	84,919	1,646
12:05	19,390	1,530	+ 8.57%	84,651	1,641
12:04	19,440	1,580	+ 8.85%	84,444	1,637
12:03	19,420	1,560	+ 8.74%	83,448	1,617
12:02	19,370	1,510	+ 8.46%	83,212	1,613
12:01	19,450	1,590	+ 8.90%	83,017	1,609
12:00	19,460	1,600	+ 8.96%	82,997	1,609