시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,970	2,110	+ 11.81%	169,381	3,335
15:09	20,050	2,190	+ 12.26%	169,146	3,331
15:08	20,000	2,140	+ 11.98%	168,637	3,321
15:07	19,980	2,120	+ 11.87%	168,431	3,316
15:06	19,970	2,110	+ 11.81%	168,246	3,313
15:05	20,000	2,140	+ 11.98%	167,982	3,307
15:04	19,950	2,090	+ 11.70%	167,213	3,292
15:03	20,000	2,140	+ 11.98%	166,095	3,270
15:02	20,050	2,190	+ 12.26%	165,852	3,265
15:01	20,000	2,140	+ 11.98%	165,565	3,259