시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,360	1,500	+ 8.40%	91,239	1,769
12:19	19,380	1,520	+ 8.51%	91,014	1,765
12:17	19,480	1,620	+ 9.07%	90,703	1,759
12:16	19,580	1,720	+ 9.63%	90,166	1,748
12:15	19,690	1,830	+ 10.25%	89,772	1,741
12:14	19,580	1,720	+ 9.63%	89,239	1,730
12:13	19,630	1,770	+ 9.91%	88,581	1,717
12:12	19,550	1,690	+ 9.46%	87,462	1,695
12:11	19,490	1,630	+ 9.13%	87,189	1,690
12:10	19,510	1,650	+ 9.24%	86,951	1,685