시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,530	1,670	+ 9.35%	93,374	1,811
12:29	19,400	1,540	+ 8.62%	93,186	1,807
12:28	19,520	1,660	+ 9.30%	92,798	1,799
12:27	19,540	1,680	+ 9.41%	92,604	1,796
12:26	19,570	1,710	+ 9.57%	92,508	1,794
12:25	19,370	1,510	+ 8.46%	92,431	1,792
12:24	19,360	1,500	+ 8.40%	92,324	1,790
12:23	19,360	1,500	+ 8.40%	92,173	1,787
12:22	19,350	1,490	+ 8.34%	92,139	1,787
12:21	19,380	1,520	+ 8.51%	91,835	1,781