시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,850	1,990	+ 11.14%	98,363	1,909
12:39	19,820	1,960	+ 10.97%	98,140	1,904
12:38	19,800	1,940	+ 10.86%	97,414	1,890
12:37	19,830	1,970	+ 11.03%	97,335	1,889
12:36	19,780	1,920	+ 10.75%	97,301	1,888
12:35	19,730	1,870	+ 10.47%	96,132	1,865
12:34	19,580	1,720	+ 9.63%	94,530	1,833
12:33	19,510	1,650	+ 9.24%	93,749	1,818
12:32	19,520	1,660	+ 9.30%	93,653	1,816
12:31	19,430	1,570	+ 8.79%	93,473	1,813