시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	2,240	+ 12.54%	115,488	2,253
12:49	20,100	2,240	+ 12.54%	114,697	2,237
12:48	20,250	2,390	+ 13.38%	114,389	2,231
12:47	20,100	2,240	+ 12.54%	113,760	2,218
12:46	20,100	2,240	+ 12.54%	113,262	2,208
12:45	20,050	2,190	+ 12.26%	112,892	2,201
12:44	20,200	2,340	+ 13.10%	112,438	2,191
12:43	19,940	2,080	+ 11.65%	99,083	1,923
12:42	19,890	2,030	+ 11.37%	98,988	1,921
12:41	19,850	1,990	+ 11.14%	98,639	1,914