시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,900	2,040	+ 11.42%	118,031	2,304
12:59	19,880	2,020	+ 11.31%	117,781	2,299
12:58	19,820	1,960	+ 10.97%	117,558	2,294
12:57	19,870	2,010	+ 11.25%	117,498	2,293
12:56	19,890	2,030	+ 11.37%	117,159	2,286
12:55	19,930	2,070	+ 11.59%	116,820	2,280
12:54	19,980	2,120	+ 11.87%	116,743	2,278
12:53	20,000	2,140	+ 11.98%	116,665	2,276
12:52	20,100	2,240	+ 12.54%	116,298	2,269
12:51	20,050	2,190	+ 12.26%	115,983	2,263