시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,750	1,890	+ 10.58%	120,605	2,355
13:09	19,780	1,920	+ 10.75%	120,447	2,352
13:08	19,780	1,920	+ 10.75%	120,135	2,345
13:07	19,900	2,040	+ 11.42%	119,435	2,331
13:06	19,890	2,030	+ 11.37%	119,253	2,328
13:05	19,880	2,020	+ 11.31%	119,089	2,325
13:04	19,900	2,040	+ 11.42%	119,015	2,323
13:03	19,880	2,020	+ 11.31%	118,408	2,311
13:02	19,860	2,000	+ 11.20%	118,392	2,311
13:01	19,900	2,040	+ 11.42%	118,297	2,309