시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,200	2,340	+ 13.10%	125,004	2,443
13:19	19,990	2,130	+ 11.93%	123,937	2,421
13:18	19,990	2,130	+ 11.93%	123,840	2,419
13:17	19,920	2,060	+ 11.53%	123,479	2,412
13:16	20,050	2,190	+ 12.26%	122,914	2,401
13:15	20,100	2,240	+ 12.54%	122,564	2,394
13:14	20,000	2,140	+ 11.98%	121,395	2,370
13:13	19,820	1,960	+ 10.97%	121,243	2,367
13:12	19,810	1,950	+ 10.92%	121,145	2,365
13:11	19,750	1,890	+ 10.58%	120,722	2,357