시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,250	2,390	+ 13.38%	133,873	2,622
13:29	20,150	2,290	+ 12.82%	133,509	2,614
13:28	20,250	2,390	+ 13.38%	132,778	2,600
13:27	20,300	2,440	+ 13.66%	132,173	2,587
13:26	20,100	2,240	+ 12.54%	131,540	2,575
13:25	20,150	2,290	+ 12.82%	131,120	2,566
13:24	20,300	2,440	+ 13.66%	130,565	2,555
13:23	20,100	2,240	+ 12.54%	129,923	2,542
13:22	20,300	2,440	+ 13.66%	128,971	2,523
13:21	20,200	2,340	+ 13.10%	125,447	2,452