시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,100	2,240	+ 12.54%	138,009	2,705
13:39	20,100	2,240	+ 12.54%	137,642	2,698
13:38	20,100	2,240	+ 12.54%	137,062	2,686
13:37	20,100	2,240	+ 12.54%	136,661	2,678
13:36	20,150	2,290	+ 12.82%	136,299	2,671
13:35	20,050	2,190	+ 12.26%	135,675	2,658
13:34	20,050	2,190	+ 12.26%	135,230	2,649
13:33	20,050	2,190	+ 12.26%	134,829	2,641
13:32	20,250	2,390	+ 13.38%	134,153	2,627
13:31	20,100	2,240	+ 12.54%	134,055	2,625