시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	2,190	+ 12.26%	141,678	2,779
13:49	20,200	2,340	+ 13.10%	141,274	2,771
13:48	20,200	2,340	+ 13.10%	140,903	2,763
13:47	20,250	2,390	+ 13.38%	140,351	2,752
13:46	20,250	2,390	+ 13.38%	140,069	2,746
13:45	20,200	2,340	+ 13.10%	139,931	2,744
13:44	20,200	2,340	+ 13.10%	139,429	2,734
13:43	20,150	2,290	+ 12.82%	139,127	2,727
13:42	20,200	2,340	+ 13.10%	138,833	2,722
13:41	20,200	2,340	+ 13.10%	138,230	2,709