시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	2,240	+ 12.54%	173,856	3,426
15:19	20,125	2,265	+ 12.68%	172,921	3,407
15:18	20,150	2,290	+ 12.82%	172,690	3,402
15:17	20,250	2,390	+ 13.38%	171,456	3,377
15:16	20,050	2,190	+ 12.26%	171,046	3,369
15:15	20,050	2,190	+ 12.26%	170,746	3,363
15:14	20,050	2,190	+ 12.26%	170,637	3,361
15:13	20,050	2,190	+ 12.26%	170,279	3,353
15:12	20,050	2,190	+ 12.26%	169,716	3,342
15:11	20,000	2,140	+ 11.98%	169,503	3,338