시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,086	250	+ 29.90%	948,298	995
10:18	1,086	250	+ 29.90%	948,297	995
10:17	1,086	250	+ 29.90%	947,631	994
10:16	1,086	250	+ 29.90%	947,629	994
10:15	1,086	250	+ 29.90%	947,628	994
10:14	1,086	250	+ 29.90%	947,621	994
10:13	1,086	250	+ 29.90%	947,619	994
10:12	1,086	250	+ 29.90%	947,610	994
10:11	1,086	250	+ 29.90%	947,604	994
10:10	1,086	250	+ 29.90%	947,351	994