시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,086	250	+ 29.90%	950,324	997
10:33	1,086	250	+ 29.90%	950,323	997
10:31	1,086	250	+ 29.90%	950,321	997
10:29	1,086	250	+ 29.90%	950,320	997
10:27	1,086	250	+ 29.90%	950,318	997
10:25	1,086	250	+ 29.90%	948,317	995
10:24	1,086	250	+ 29.90%	948,315	995
10:23	1,086	250	+ 29.90%	948,314	995
10:22	1,086	250	+ 29.90%	948,313	995
10:21	1,086	250	+ 29.90%	948,300	995