시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,086	250	+ 29.90%	950,591	997
10:51	1,086	250	+ 29.90%	950,589	997
10:49	1,086	250	+ 29.90%	950,588	997
10:47	1,086	250	+ 29.90%	950,586	997
10:45	1,086	250	+ 29.90%	950,585	997
10:44	1,086	250	+ 29.90%	950,583	997
10:43	1,086	250	+ 29.90%	950,533	997
10:41	1,086	250	+ 29.90%	950,332	997
10:39	1,086	250	+ 29.90%	950,330	997
10:37	1,086	250	+ 29.90%	950,329	997