시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,086	250	+ 29.90%	954,679	1,002
11:16	1,086	250	+ 29.90%	951,679	998
11:14	1,086	250	+ 29.90%	950,983	998
11:11	1,086	250	+ 29.90%	950,960	998
11:10	1,086	250	+ 29.90%	950,890	998
11:00	1,086	250	+ 29.90%	950,840	997
10:59	1,086	250	+ 29.90%	950,639	997
10:57	1,086	250	+ 29.90%	950,637	997
10:55	1,086	250	+ 29.90%	950,636	997
10:54	1,086	250	+ 29.90%	950,635	997