시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,086	250	+ 29.90%	960,557	1,008
13:18	1,086	250	+ 29.90%	959,457	1,007
13:05	1,086	250	+ 29.90%	959,321	1,007
12:57	1,086	250	+ 29.90%	959,313	1,007
12:54	1,086	250	+ 29.90%	959,312	1,007
12:53	1,086	250	+ 29.90%	959,280	1,007
12:52	1,086	250	+ 29.90%	959,180	1,007
12:51	1,086	250	+ 29.90%	959,079	1,006
12:44	1,086	250	+ 29.90%	959,074	1,006
12:33	1,086	250	+ 29.90%	957,874	1,005