시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,086	250	+ 29.90%	963,825	1,012
14:06	1,086	250	+ 29.90%	963,325	1,011
13:58	1,086	250	+ 29.90%	963,322	1,011
13:50	1,086	250	+ 29.90%	963,312	1,011
13:49	1,086	250	+ 29.90%	963,212	1,011
13:46	1,086	250	+ 29.90%	963,162	1,011
13:44	1,086	250	+ 29.90%	963,161	1,011
13:35	1,086	250	+ 29.90%	963,111	1,011
13:30	1,086	250	+ 29.90%	962,957	1,011
13:29	1,086	250	+ 29.90%	961,557	1,009