시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,086	250	+ 29.90%	860,723	900
09:10	1,086	250	+ 29.90%	852,005	890
09:09	1,086	250	+ 29.90%	848,591	886
09:08	1,086	250	+ 29.90%	846,484	884
09:07	1,086	250	+ 29.90%	844,186	882
09:06	1,086	250	+ 29.90%	840,835	878
09:05	1,083	247	+ 29.55%	741,979	771
09:04	1,025	189	+ 22.61%	547,464	565
09:03	1,009	173	+ 20.69%	463,449	479
09:02	1,061	225	+ 26.91%	259,355	264