시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,086	250	+ 29.90%	906,230	949
09:20	1,086	250	+ 29.90%	904,197	947
09:19	1,086	250	+ 29.90%	903,469	946
09:18	1,086	250	+ 29.90%	899,967	942
09:17	1,086	250	+ 29.90%	899,647	942
09:16	1,086	250	+ 29.90%	899,076	941
09:15	1,086	250	+ 29.90%	887,263	928
09:14	1,086	250	+ 29.90%	877,084	917
09:13	1,086	250	+ 29.90%	877,054	917
09:12	1,086	250	+ 29.90%	865,121	904