시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,086	250	+ 29.90%	924,991	969
09:31	1,086	250	+ 29.90%	924,191	969
09:30	1,086	250	+ 29.90%	924,189	969
09:29	1,086	250	+ 29.90%	924,127	968
09:28	1,086	250	+ 29.90%	923,386	968
09:27	1,086	250	+ 29.90%	922,489	967
09:25	1,086	250	+ 29.90%	911,072	954
09:24	1,086	250	+ 29.90%	910,921	954
09:23	1,086	250	+ 29.90%	910,891	954
09:22	1,086	250	+ 29.90%	910,873	954