시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,086	250	+ 29.90%	941,377	987
09:43	1,086	250	+ 29.90%	941,376	987
09:42	1,086	250	+ 29.90%	941,276	987
09:40	1,086	250	+ 29.90%	941,273	987
09:39	1,086	250	+ 29.90%	940,872	987
09:38	1,086	250	+ 29.90%	940,852	987
09:36	1,086	250	+ 29.90%	939,850	986
09:35	1,086	250	+ 29.90%	927,122	972
09:34	1,086	250	+ 29.90%	925,144	970
09:33	1,086	250	+ 29.90%	925,143	970